OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	EIGENEigenlayer	$0.1696	$0.1775	$0.1681	$58.97万	$4,264.70万	-1.80%
418	ALLOAllora	$0.1532	$0.1601	$0.1512	$24.16万	$3,095.03万	-1.29%
332	CVXConvex Finance	$1.805	$1.89	$1.80	$35.89万	$1.85亿	-2.75%
576	AIGENSYNAIGENSYN	$0.01493	$0.01546	$0.01483	$11.06万	—	-1.71%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
361	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
370	BROCCOLI714BROCCOLI714	$0.01693	$0.01704	$0.01642	$29.68万	—	1.20%
256	WOOWOO	$0.01188	$0.01246	$0.01142	$49.27万	$2,295.43万	-2.70%
479	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
92	TSLABTesla (bStocks Tokenized Stock	$359.26	$364.19	$348.14	$215.02万	$2,521.17万	2.32%
525	EDUEDU Coin	$0.0483	$0.0502	$0.0474	$14.72万	$2,032.27万	-2.23%
241	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
415	CKBNervos Network	$0.001051	$0.001119	$0.001036	$24.35万	$5,463.32万	-4.80%
157	KATKatana Network	$0.00383	$0.00388	$0.00361	$89.67万	$851.34万	5.22%
680	REQRequest	$0.0497	$0.0499	$0.0487	$2.99万	$3,796.55万	0.20%
626	CRWDBCRWDB	$218.53	$231.94	$216.70	$6.96万	—	-4.54%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
80	ERACaldera	$0.0734	$0.0768	$0.0693	$261.11万	$1,058.28万	2.37%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.79	$49.70	$43.49	$2,719.86万	$6,451.91万	-5.04%
284	WALWalrus	$0.02893	$0.03041	$0.02851	$44.85万	$3,689.63万	-2.95%