NBISB
NBISB · 美元计价
$141.59
-10.69%
≈ ￥934.494
(-$16.95)
更新于 2026-11-03 16:40:02
24H 最高$159.69
24H 最低$139.40
今日开盘$158.54
24H 成交量$275.28万
流通市值—
24H 涨跌额(-$16.95)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
EIGENEigenlayer
|
$0.1786 | $0.1848 | $0.1764 | $227.68万 | $4,351.78万 | -2.19% |
| 463 |
ALLOAllora
|
$0.1591 | $0.1635 | $0.1552 | $23.88万 | $3,149.22万 | -2.57% |
| 281 |
CVXConvex Finance
|
$1.902 | $2.01 | $1.90 | $52.63万 | $1.93亿 | -4.81% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01646 | $0.01549 | $31.54万 | — | -5.30% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01648 | $33.55万 | — | -5.33% |
| 554 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01128 | $16.03万 | $2,168.41万 | 0.79% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 62 |
TSLABTSLAB
|
$402.94 | $414.93 | $398.25 | $556.40万 | — | -0.06% |
| 392 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $33.40万 | $2,142.92万 | -3.62% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
CKBNervos Network
|
$0.001151 | $0.001209 | $0.001149 | $21.05万 | $5,880.29万 | -4.08% |
| 356 |
KATKatana Network
|
$0.00376 | $0.00394 | $0.00369 | $38.57万 | $912.15万 | -3.09% |
| 683 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.20% |
| 524 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.03万 | — | -5.05% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 81 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $349.04万 | $932.56万 | 4.14% |
| 18 |
SOXLBSOXLB
|
$69.53 | $82.11 | $67.59 | $3,592.05万 | — | -14.57% |
| 531 |
WALWalrus
|
$0.02762 | $0.0289 | $0.02754 | $17.76万 | $3,515.96万 | -3.33% |
相关站点
共 40 个
Litecoin _币种排行
Pump.fun _以太坊ETH价格
Filecoin _币种排行
SKHYB _加密货币行情
LayerZero _加密货币行情
Avalanche _加密货币行情
NVDAB _以太坊ETH价格
Filecoin _比特币行情
CRWVB _比特币
CRCLB _BTC行情
USD1 _加密货币行情
Celo _以太坊ETH价格
Artificial _BTC行情
Cardano _比特币行情
INTCB _以太坊ETH价格
MegaETH _加密货币行情
QQQB _比特币
NFPrompt _比特币行情
GOOGLB _加密货币行情
Cardano _数字货币市值
Celo _数字货币市值
NVDAB _比特币行情
Haedal _币种排行
Aave _加密货币行情
Pudgy Penguins _加密货币行情
NVDAB _比特币
Ethena USDe _BTC行情
TQQQB _比特币行情
THORChain _比特币行情
SOXLB _以太坊ETH价格
TRON _比特币行情
ZAMA _数字货币市值
Huma Finance _币种排行
TSLAB _加密货币行情
GOOGLB _比特币
Tether Gold _BTC行情
Celo _以太坊ETH价格
Dogecoin _比特币行情
LayerZero _比特币行情
QQQB _币种排行