Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$22.58万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EIGENEigenlayer	$0.1713	$0.1775	$0.1701	$72.47万	$4,264.70万	0.41%
393	ALLOAllora	$0.1532	$0.1601	$0.1477	$29.89万	$3,095.03万	3.51%
331	CVXConvex Finance	$1.835	$1.89	$1.83	$38.65万	$1.85亿	0.49%
538	AIGENSYNAIGENSYN	$0.01508	$0.01546	$0.01489	$15.40万	—	1.28%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
378	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
402	BROCCOLI714BROCCOLI714	$0.01663	$0.01704	$0.01603	$29.27万	—	3.10%
241	WOOWOO	$0.01226	$0.01274	$0.01186	$59.48万	$2,295.43万	2.17%
494	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
65	TSLABTesla (bStocks Tokenized Stock	$359.5	$364.19	$344.24	$448.21万	$2,521.17万	2.86%
601	EDUEDU Coin	$0.049	$0.0509	$0.049	$10.80万	$2,032.27万	-0.20%
258	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
504	CKBNervos Network	$0.001085	$0.001119	$0.001085	$17.30万	$5,463.32万	-0.37%
444	KATKatana Network	$0.00366	$0.0037	$0.00356	$23.13万	$851.34万	2.52%
687	REQRequest	$0.0494	$0.05	$0.0487	$2.92万	$3,796.55万	-0.40%
587	CRWDBCRWDB	$218.77	$231.94	$216.70	$11.42万	—	-1.82%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
69	ERACaldera	$0.0717	$0.0785	$0.0693	$396.96万	$1,058.28万	0.84%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46	$49.70	$43.49	$4,286.25万	$6,451.91万	0.70%
212	WALWalrus	$0.02874	$0.03041	$0.02813	$72.02万	$3,689.63万	2.17%