FreiXShares

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-07 20:20:04

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值$11.61万

24H 涨跌额(-$0.04)

历史最高$207.3368

最高日期2021-05-08

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	EIGENEigenlayer	$0.1692	$0.1775	$0.1685	$63.40万	$4,264.70万	-3.31%
373	ALLOAllora	$0.1526	$0.1601	$0.1512	$30.62万	$3,095.03万	-0.39%
338	CVXConvex Finance	$1.807	$1.89	$1.80	$35.58万	$1.85亿	-3.68%
560	AIGENSYNAIGENSYN	$0.01489	$0.01546	$0.01484	$12.00万	—	-2.36%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
364	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
394	BROCCOLI714BROCCOLI714	$0.01693	$0.01704	$0.01642	$27.98万	—	0.83%
266	WOOWOO	$0.0117	$0.01246	$0.01142	$49.63万	$2,295.43万	-3.15%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
83	TSLABTesla (bStocks Tokenized Stock	$359.31	$364.19	$348.03	$262.12万	$2,521.17万	3.23%
601	EDUEDU Coin	$0.0477	$0.0502	$0.0474	$9.54万	$2,032.27万	-4.41%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
432	CKBNervos Network	$0.001041	$0.001119	$0.001036	$24.17万	$5,463.32万	-6.13%
199	KATKatana Network	$0.00383	$0.00386	$0.00361	$73.39万	$851.34万	4.65%
683	REQRequest	$0.0492	$0.0499	$0.0487	$2.78万	$3,796.55万	-1.21%
597	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.67万	—	-2.92%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
85	ERACaldera	$0.0743	$0.0768	$0.0693	$247.66万	$1,058.28万	1.78%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.6	$49.70	$43.49	$3,151.15万	$6,451.91万	-5.39%
228	WALWalrus	$0.02877	$0.03041	$0.02851	$58.38万	$3,689.63万	-3.13%