Ethereum Name Service

ENS · 美元计价

$4.58

-1.72% ≈ ￥30.228 (-$0.08)

更新于 2026-11-07 23:40:02

24H 最高$4.69

24H 最低$4.53

今日开盘$4.66

24H 成交量$51.22万

流通市值$1.66亿

24H 涨跌额(-$0.08)

历史最高$120

最高日期2021-11-01

历史最低$1.75

最低日期2025-10-01

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	EIGENEigenlayer	$0.1689	$0.1764	$0.1681	$48.99万	$4,264.70万	-2.99%
447	ALLOAllora	$0.152	$0.1572	$0.1512	$19.27万	$3,095.03万	-2.25%
333	CVXConvex Finance	$1.814	$1.89	$1.80	$32.60万	$1.85亿	-2.47%
564	AIGENSYNAIGENSYN	$0.01486	$0.01536	$0.01483	$10.50万	—	-2.37%
157	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
341	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
334	BROCCOLI714BROCCOLI714	$0.01697	$0.01718	$0.01642	$32.49万	—	0.71%
249	WOOWOO	$0.01182	$0.01246	$0.01142	$49.19万	$2,295.43万	-3.12%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
109	TSLABTesla (bStocks Tokenized Stock	$358.96	$364.19	$356.46	$139.09万	$2,521.17万	0.44%
512	EDUEDU Coin	$0.0473	$0.0498	$0.0473	$14.83万	$2,032.27万	-4.44%
231	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
399	CKBNervos Network	$0.001043	$0.001107	$0.001036	$24.31万	$5,463.32万	-5.53%
146	KATKatana Network	$0.0038	$0.00388	$0.00361	$92.70万	$851.34万	4.11%
664	REQRequest	$0.0493	$0.0502	$0.0491	$3.06万	$3,796.55万	-0.40%
671	CRWDBCRWDB	$218.3	$223.56	$216.70	$2.44万	—	-1.07%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
74	ERACaldera	$0.0722	$0.0768	$0.0693	$257.31万	$1,058.28万	1.26%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.41	$47.55	$43.49	$1,751.52万	$6,451.91万	1.95%
343	WALWalrus	$0.02861	$0.03014	$0.02851	$31.40万	$3,689.63万	-4.92%