Dusk Network
DUSK · 美元计价
$0.0793
-1.61%
≈ ￥0.52338
(-$0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.0817
24H 最低$0.0763
今日开盘$0.0806
24H 成交量$63.99万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.178 | $187.86万 | $1.84亿 | 0.50% |
| 521 |
ALLOAllora
|
$0.1617 | $0.1637 | $0.1552 | $16.87万 | $6,833.43万 | 3.13% |
| 325 |
CVXConvex Finance
|
$1.904 | $1.95 | $1.87 | $39.96万 | $1.78亿 | -2.16% |
| 397 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.0164 | $0.01549 | $29.87万 | — | 0.94% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 449 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0175 | $0.01648 | $23.15万 | — | 1.52% |
| 440 |
WOOWOO
|
$0.01219 | $0.01231 | $0.01137 | $24.76万 | $2,168.41万 | 5.36% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.72 | $409.00 | $397.37 | $271.57万 | $2,521.17万 | -2.30% |
| 253 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $56.46万 | $4,408.56万 | -0.58% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $18.80万 | $5,827.09万 | -0.77% |
| 331 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $39.32万 | $912.15万 | -1.55% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.79万 | $3,985.98万 | -0.20% |
| 650 |
CRWDBCRWDB
|
$245.31 | $250.92 | $239.74 | $7.37万 | — | -0.85% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 84 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $294.90万 | $932.56万 | 3.70% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.07 | $77.08 | $67.59 | $3,012.06万 | $6,451.91万 | 1.02% |
| 510 |
WALWalrus
|
$0.02832 | $0.029 | $0.02754 | $17.58万 | $7,606.39万 | 0.64% |
相关站点
共 40 个
Aerodrome _加密货币行情
Tether Gold _以太坊ETH价格
达世币 _数字货币市值
QQQB _加密货币行情
Filecoin _币种排行
恒星币 _币种排行
Sui _加密货币行情
MarsCoin _币种排行
Hashflow _币种排行
Caldera _加密货币行情
Bittensor _币种排行
牛来 _BTC行情
Aave _BTC行情
Plasma _币种排行
Aster _比特币行情
Vanar Chain _以太坊ETH价格
Ethena _比特币行情
恒星币 _比特币行情
BFUSD _BTC行情
First Digital _币种排行
Sui _币种排行
Ondo _比特币
以太坊 _比特币
KORUB _BTC行情
Hedera _以太坊ETH价格
Arbitrum _数字货币市值
USD1 _数字货币市值
USD1 _币种排行
POL _以太坊ETH价格
波场 _币种排行
比特币 _比特币行情
Bittensor _加密货币行情
币安币 _BTC行情
Ripple USD _数字货币市值
Ondo _比特币行情
Uniswap _数字货币市值
United Stables _比特币行情
Hyperliquid _数字货币市值
RWUSD _以太坊ETH价格
INTWB _加密货币行情