Aragon

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-11-07 20:40:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$1.68亿

24H 涨跌额(-$0.03)

历史最高$43

最高日期2020-08-01

历史最低$1.098

最低日期2022-05-01

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	EIGENEigenlayer	$0.1686	$0.1775	$0.1684	$64.35万	$4,264.70万	-3.27%
371	ALLOAllora	$0.152	$0.1601	$0.1512	$30.21万	$3,095.03万	-0.72%
338	CVXConvex Finance	$1.805	$1.89	$1.80	$35.47万	$1.85亿	-3.48%
563	AIGENSYNAIGENSYN	$0.01488	$0.01546	$0.01484	$11.78万	—	-2.23%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
362	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
389	BROCCOLI714BROCCOLI714	$0.01695	$0.01704	$0.01642	$27.97万	—	0.06%
264	WOOWOO	$0.01165	$0.01246	$0.01142	$49.73万	$2,295.43万	-3.64%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
85	TSLABTesla (bStocks Tokenized Stock	$359.33	$364.19	$348.12	$247.07万	$2,521.17万	2.77%
604	EDUEDU Coin	$0.0476	$0.0502	$0.0474	$9.45万	$2,032.27万	-4.23%
250	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
432	CKBNervos Network	$0.001039	$0.001119	$0.001036	$23.90万	$5,463.32万	-6.48%
179	KATKatana Network	$0.0038	$0.00388	$0.00361	$83.02万	$851.34万	4.11%
683	REQRequest	$0.0493	$0.0499	$0.0487	$2.77万	$3,796.55万	-1.00%
601	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.62万	—	-3.66%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
84	ERACaldera	$0.0746	$0.0768	$0.0693	$248.02万	$1,058.28万	2.19%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.54	$49.70	$43.49	$3,101.72万	$6,451.91万	-6.41%
228	WALWalrus	$0.02878	$0.03041	$0.02851	$58.16万	$3,689.63万	-3.36%